Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.66 | 184.65 | 184.66 | 11.63 | 6.72 % | 79,230,564 | 10:55:09 |
| AMD | Advanced Micro Devices | 149.84 | 149.84 | 149.86 | 3.68 | 2.52 % | 25,629,199 | 10:55:09 |
| AMZN | Amazon.com | 186.73 | 186.74 | 186.75 | 2.01 | 1.09 % | 20,649,555 | 10:55:02 |
| AXP | American Express | 231.16 | 0.00 | 0.00 | -1.34 | -0.58 % | 1,277,092 | 10:55:09 |
| BA | Boeing | 178.89 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,210,378 | 10:55:09 |
| BABA | Alibaba | 80.83 | 0.00 | 0.00 | 0.50 | 0.62 % | 10,760,108 | 10:55:09 |
| BAC | Bank of America | 37.2425 | 0.00 | 0.00 | 0.3625 | 0.98 % | 16,846,841 | 10:55:06 |
| COIN | Coinbase Global | 220.585 | 220.43 | 220.68 | -8.27 | -3.61 % | 8,692,440 | 10:55:08 |
| CRM | Salesforce | 275.53 | 0.00 | 0.00 | 3.40 | 1.25 % | 1,377,910 | 10:55:02 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | 0.60 | 0.53 % | 2,544,205 | 10:54:54 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | 0.19 | 0.33 % | 786,415 | 10:55:00 |
| GOOGL | Alphabet | 165.41 | 165.40 | 165.42 | -1.21 | -0.73 % | 18,785,779 | 10:55:02 |
| GS | Goldman Sachs | 439.54 | 0.00 | 0.00 | 6.97 | 1.61 % | 956,391 | 10:54:56 |
| HD | Home Depot | 341.38 | 0.00 | 0.00 | 5.85 | 1.74 % | 1,887,589 | 10:55:01 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 1,023,759 | 10:55:10 |
| INTC | Intel | 30.87 | 30.87 | 30.88 | 0.36 | 1.18 % | 15,468,903 | 10:55:09 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | 1.96 | 0.98 % | 18,056,504 | 10:55:09 |
| JNJ | Johnson and Johnson | 148.66 | 0.00 | 0.00 | -1.26 | -0.84 % | 2,327,135 | 10:55:10 |
| JPM | JP Morgan Chase | 190.37 | 0.00 | 0.00 | -1.29 | -0.67 % | 3,784,804 | 10:55:01 |
| KO | Coca Cola | 61.9389 | 0.00 | 0.00 | -0.0511 | -0.08 % | 3,296,561 | 10:55:00 |
| MCD | McDonalds | 270.52 | 0.00 | 0.00 | -2.76 | -1.01 % | 1,035,923 | 10:54:43 |
| META | Meta Platforms | 451.40 | 451.21 | 451.33 | 9.72 | 2.20 % | 8,457,532 | 10:55:00 |
| MRK | Merck | 127.98 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,526,557 | 10:55:00 |
| MSFT | Microsoft | 406.08 | 406.06 | 406.12 | 8.24 | 2.07 % | 7,506,431 | 10:55:00 |
| MU | Micron Technology | 114.7788 | 114.78 | 114.80 | 2.45 | 2.18 % | 5,531,098 | 10:55:09 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | -0.41 | -0.44 % | 2,193,542 | 10:55:01 |
| ORCL | Oracle | 115.365 | 0.00 | 0.00 | 0.405 | 0.35 % | 1,499,688 | 10:55:07 |
| PYPL | PayPal | 65.65 | 65.66 | 65.67 | -1.33 | -1.99 % | 7,319,071 | 10:55:10 |
| QCOM | QUALCOMM | 178.3801 | 178.40 | 178.45 | -1.72 | -0.95 % | 4,609,725 | 10:55:10 |
| QQQ | Invesco QQQ Trust Series 1 | 435.30 | 435.29 | 435.29 | 8.40 | 1.97 % | 24,228,547 | 10:55:02 |
| SOXL | Direxion Daily Semicondu... | 39.12 | 0.00 | 0.00 | 2.67 | 7.33 % | 38,252,157 | 10:55:10 |
| SPY | SPDR S&P 500 | 510.69 | 0.00 | 0.00 | 5.66 | 1.12 % | 32,762,500 | 10:55:01 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -1.26 | -0.59 % | 314,316 | 10:55:09 |
| TSLA | Tesla | 180.275 | 180.26 | 180.29 | 0.265 | 0.15 % | 42,416,814 | 10:55:00 |
| V | Visa | 268.185 | 0.00 | 0.00 | 0.575 | 0.21 % | 1,526,094 | 10:55:09 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 4,629,068 | 10:55:06 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.325 | 1.85 % | 2,863,203 | 10:55:10 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | -1.03 | -0.89 % | 8,366,897 | 10:55:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
